Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SA,Seabridge Gold Inc. Ordinary Shares (Canada),$15.77,0.08,0.51%,1585564908.0,Canada,nan,388036,Basic Materials,Precious Metals
20250730,SA,Seabridge Gold Inc. Ordinary Shares (Canada),$15.19,-0.58,-3.678%,1527249902.0,Canada,nan,664412,Basic Materials,Precious Metals
20250731,SA,Seabridge Gold Inc. Ordinary Shares (Canada),$15.32,0.13,0.856%,1540320506.0,Canada,nan,372941,Basic Materials,Precious Metals