Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SBCF,Seacoast Banking Corporation of Florida Common Stock,$28.77,-0.44,-1.506%,2473801339.0,United States,nan,580218,Finance,Major Banks
20250730,SBCF,Seacoast Banking Corporation of Florida Common Stock,$28.22,-0.55,-1.912%,2426509343.0,United States,nan,707750,Finance,Major Banks
20250731,SBCF,Seacoast Banking Corporation of Florida Common Stock,$28.19,-0.03,-0.106%,2423929779.0,United States,nan,873012,Finance,Major Banks