Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SBFG,SB Financial Group Inc. Common Stock,$19.42,-0.35,-1.77%,126717966.0,United States,nan,11682,Finance,Major Banks
20250730,SBFG,SB Financial Group Inc. Common Stock,$19.31,-0.11,-0.566%,126000202.0,United States,nan,17770,Finance,Major Banks
20250731,SBFG,SB Financial Group Inc. Common Stock,$18.81,-0.5,-2.589%,122737639.0,United States,nan,15138,Finance,Major Banks