Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$19.24,0.1,0.522%,13150729860.0,Brazil,2002.0,1927819,Utilities,Water Supply
20250730,SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$19.52,0.28,1.455%,13342112623.0,Brazil,2002.0,2093161,Utilities,Water Supply
20250731,SBS,Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American Depositary Shares (Each repstg 250 Common Shares),$19.28,-0.24,-1.23%,13178070255.0,Brazil,2002.0,1138389,Utilities,Water Supply