Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SBSW,D/B/A Sibanye-Stillwater Limited ADS,$9.15,-0.07,-0.759%,6474922616.0,South Africa,nan,7050185,Basic Materials,Precious Metals
20250730,SBSW,D/B/A Sibanye-Stillwater Limited ADS,$8.55,-0.6,-6.557%,6050337527.0,South Africa,nan,16536384,Basic Materials,Precious Metals
20250731,SBSW,D/B/A Sibanye-Stillwater Limited ADS,$8.36,-0.19,-2.222%,5915885582.0,South Africa,nan,9572881,Basic Materials,Precious Metals