Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SCL,Stepan Company Common Stock,$55.24,-0.93,-1.656%,1247233523.0,United States,nan,91847,Consumer Discretionary,Package Goods/Cosmetics
20250730,SCL,Stepan Company Common Stock,$49.90,-5.34,-9.667%,1126664605.0,United States,nan,327576,Consumer Discretionary,Package Goods/Cosmetics
20250731,SCL,Stepan Company Common Stock,$50.77,0.87,1.743%,1146307856.0,United States,nan,209912,Consumer Discretionary,Package Goods/Cosmetics