Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SDGR,Schrodinger Inc. Common Stock,$21.17,-1.22,-5.449%,1553388677.0,United States,2020.0,916006,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,SDGR,Schrodinger Inc. Common Stock,$20.71,-0.46,-2.173%,1519635309.0,United States,2020.0,714943,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,SDGR,Schrodinger Inc. Common Stock,$20.33,-0.38,-1.835%,1491752092.0,United States,2020.0,902721,Health Care,Biotechnology: Pharmaceutical Preparations