Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SEAL^A,Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.69,0.085,0.332%,nan,Bermuda,nan,3401,nan,nan
20250730,SEAL^A,Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.69,0.0,0.00%,nan,Bermuda,nan,3882,nan,nan
20250731,SEAL^A,Seapeak LLC 9.00% Series A Cumulative Redeemable Perpetual Preferred Units,$25.52,-0.17,-0.662%,nan,Bermuda,nan,9786,nan,nan