Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SEMR,SEMrush Holdings Inc. Class A Common Stock,$9.61,-0.3,-3.027%,1424043137.0,United States,2021.0,626494,Technology,Computer Software: Prepackaged Software
20250730,SEMR,SEMrush Holdings Inc. Class A Common Stock,$9.42,-0.19,-1.977%,1395888278.0,United States,2021.0,836109,Technology,Computer Software: Prepackaged Software
20250731,SEMR,SEMrush Holdings Inc. Class A Common Stock,$8.96,-0.46,-4.883%,1327723882.0,United States,2021.0,927084,Technology,Computer Software: Prepackaged Software