Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SES,SES AI Corporation Class A Common Stock,$1.25,-0.11,-8.088%,458566578.0,United States,2021.0,12619727,Miscellaneous,Industrial Machinery/Components
20250730,SES,SES AI Corporation Class A Common Stock,$1.20,-0.05,-4.00%,440223914.0,United States,2021.0,5677002,Miscellaneous,Industrial Machinery/Components
20250731,SES,SES AI Corporation Class A Common Stock,$1.30,0.1,8.333%,476909241.0,United States,2021.0,10897538,Miscellaneous,Industrial Machinery/Components