Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SFBC,Sound Financial Bancorp Inc. Common Stock,$47.09,-0.93,-1.937%,120836189.0,United States,nan,3613,Finance,Savings Institutions
20250730,SFBC,Sound Financial Bancorp Inc. Common Stock,$46.53,-0.56,-1.189%,119399191.0,United States,nan,4990,Finance,Savings Institutions
20250731,SFBC,Sound Financial Bancorp Inc. Common Stock,$46.05,-0.48,-1.032%,118167477.0,United States,nan,2156,Finance,Savings Institutions