Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SFST,Southern First Bancshares Inc. Common Stock,$43.31,-1.2,-2.696%,353793543.0,United States,nan,20498,Finance,Major Banks
20250730,SFST,Southern First Bancshares Inc. Common Stock,$42.28,-1.03,-2.378%,345379612.0,United States,nan,27795,Finance,Major Banks
20250731,SFST,Southern First Bancshares Inc. Common Stock,$41.56,-0.72,-1.703%,339498029.0,United States,nan,35011,Finance,Major Banks