Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SGMT,Sagimet Biosciences Inc. Series A Common Stock,$9.27,-0.96,-9.384%,298450848.0,United States,2023.0,694730,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,SGMT,Sagimet Biosciences Inc. Series A Common Stock,$8.89,-0.38,-4.099%,286216617.0,United States,2023.0,574719,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,SGMT,Sagimet Biosciences Inc. Series A Common Stock,$8.69,-0.2,-2.25%,279777548.0,United States,2023.0,650884,Health Care,Biotechnology: Pharmaceutical Preparations