Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHAK,Shake Shack Inc. Class A Common Stock,$137.12,-1.06,-0.767%,5850451322.0,United States,2015.0,1051342,Consumer Discretionary,Restaurants
20250730,SHAK,Shake Shack Inc. Class A Common Stock,$140.91,3.79,2.764%,6012157933.0,United States,2015.0,1479064,Consumer Discretionary,Restaurants
20250731,SHAK,Shake Shack Inc. Class A Common Stock,$120.34,-20.57,-14.598%,5134504902.0,United States,2015.0,10009576,Consumer Discretionary,Restaurants