Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHBI,Shore Bancshares Inc Common Stock,$16.02,-0.17,-1.05%,534655725.0,United States,nan,130776,Finance,Major Banks
20250730,SHBI,Shore Bancshares Inc Common Stock,$15.77,-0.25,-1.561%,526312159.0,United States,nan,127166,Finance,Major Banks
20250731,SHBI,Shore Bancshares Inc Common Stock,$15.51,-0.26,-1.649%,517634850.0,United States,nan,195450,Finance,Major Banks