Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHEL,Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$73.11,0.9,1.246%,217375663910.0,Netherlands,2022.0,3918139,Energy,Oil & Gas Production
20250730,SHEL,Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$71.72,-1.39,-1.901%,213242820621.0,Netherlands,2022.0,5330762,Energy,Oil & Gas Production
20250731,SHEL,Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) ,$72.21,0.49,0.683%,214699722212.0,Netherlands,2022.0,5348182,Energy,Oil & Gas Production