Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHOO,Steven Madden Ltd. Common Stock,$26.32,-0.675,-2.50%,1911562380.0,United States,1993.0,2191864,Consumer Discretionary,Shoe Manufacturing
20250730,SHOO,Steven Madden Ltd. Common Stock,$23.865,-2.455,-9.328%,1733261254.0,United States,1993.0,3727365,Consumer Discretionary,Shoe Manufacturing
20250731,SHOO,Steven Madden Ltd. Common Stock,$24.005,0.14,0.587%,1743429139.0,United States,1993.0,3351021,Consumer Discretionary,Shoe Manufacturing