Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHOP,Shopify Inc. Class A Subordinate Voting Shares,$124.85,-1.99,-1.569%,161978001744.0,Canada,nan,5909030,Technology,Computer Software: Prepackaged Software
20250730,SHOP,Shopify Inc. Class A Subordinate Voting Shares,$123.01,-1.84,-1.474%,159590820942.0,Canada,nan,6696730,Technology,Computer Software: Prepackaged Software
20250731,SHOP,Shopify Inc. Class A Subordinate Voting Shares,$122.21,-0.8,-0.65%,158552916245.0,Canada,nan,8485636,Technology,Computer Software: Prepackaged Software