Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHOT,Safety Shot Inc. Common Stock,$0.6687,-0.0545,-7.536%,50270595.0,United States,2020.0,2824500,Consumer Discretionary,Package Goods/Cosmetics
20250730,SHOT,Safety Shot Inc. Common Stock,$0.725,0.0563,8.419%,54503038.0,United States,2020.0,4458741,Consumer Discretionary,Package Goods/Cosmetics
20250731,SHOT,Safety Shot Inc. Common Stock,$0.79,0.065,8.966%,59389517.0,United States,2020.0,8420008,Consumer Discretionary,Package Goods/Cosmetics