Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$3.82,-0.13,-3.291%,1678401.0,United States,2022.0,42369,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$3.72,-0.1,-2.618%,1634464.0,United States,2022.0,34628,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,SHPH,Shuttle Pharmaceuticals Holdings Inc. Common Stock,$3.65,-0.07,-1.882%,1603708.0,United States,2022.0,38493,Health Care,Biotechnology: Pharmaceutical Preparations