Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SIG,Signet Jewelers Limited Common Shares,$81.37,-2.52,-3.004%,3348394622.0,Bermuda,nan,1063557,Consumer Discretionary,Consumer Specialties
20250730,SIG,Signet Jewelers Limited Common Shares,$78.85,-2.52,-3.097%,3244696030.0,Bermuda,nan,1351067,Consumer Discretionary,Consumer Specialties
20250731,SIG,Signet Jewelers Limited Common Shares,$79.10,0.25,0.317%,3254983589.0,Bermuda,nan,1389793,Consumer Discretionary,Consumer Specialties