Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SISI,Shineco Inc. Common Stock,$0.2185,0.0647,42.068%,4532967.0,China,2016.0,180916442,Health Care, Medicinal Chemicals and Botanical Products 
20250730,SISI,Shineco Inc. Common Stock,$0.1684,-0.0501,-22.929%,3493600.0,China,2016.0,7117524,Health Care, Medicinal Chemicals and Botanical Products 
20250731,SISI,Shineco Inc. Common Stock,$0.1502,-0.0182,-10.808%,3116026.0,China,2016.0,3640849,Health Care, Medicinal Chemicals and Botanical Products