Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SITM,SiTime Corporation Common Stock,$193.47,-1.29,-0.662%,4589417372.0,United States,2019.0,237931,Technology,Semiconductors
20250730,SITM,SiTime Corporation Common Stock,$195.38,1.91,0.987%,4634725622.0,United States,2019.0,209574,Technology,Semiconductors
20250731,SITM,SiTime Corporation Common Stock,$202.85,7.47,3.823%,4811925951.0,United States,2019.0,522700,Technology,Semiconductors