Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SLP,Simulations Plus Inc. Common Stock,$13.47,-0.17,-1.246%,271112172.0,United States,nan,679079,Technology,EDP Services
20250730,SLP,Simulations Plus Inc. Common Stock,$13.06,-0.41,-3.044%,262860057.0,United States,nan,425194,Technology,EDP Services
20250731,SLP,Simulations Plus Inc. Common Stock,$13.02,-0.04,-0.306%,262054972.0,United States,nan,630712,Technology,EDP Services