Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SM,SM Energy Company Common Stock,$28.86,0.1,0.348%,3303379611.0,United States,nan,1946284,Energy,Oil & Gas Production
20250730,SM,SM Energy Company Common Stock,$27.71,-1.15,-3.985%,3171748061.0,United States,nan,1707277,Energy,Oil & Gas Production
20250731,SM,SM Energy Company Common Stock,$27.59,-0.12,-0.433%,3158012595.0,United States,nan,2612658,Energy,Oil & Gas Production