Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMA,SmartStop Self Storage REIT Inc. Common Stock,$36.29,0.13,0.36%,2012545744.0,nan,2025.0,608556,Real Estate,Real Estate Investment Trusts
20250730,SMA,SmartStop Self Storage REIT Inc. Common Stock,$35.63,-0.66,-1.819%,1975943920.0,nan,2025.0,357709,Real Estate,Real Estate Investment Trusts
20250731,SMA,SmartStop Self Storage REIT Inc. Common Stock,$33.88,-1.75,-4.912%,1878893629.0,nan,2025.0,778041,Real Estate,Real Estate Investment Trusts