Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMBC,Southern Missouri Bancorp Inc. Common Stock,$55.85,-0.52,-0.922%,631102878.0,United States,nan,30327,Finance,Banks
20250730,SMBC,Southern Missouri Bancorp Inc. Common Stock,$54.68,-1.17,-2.095%,617881922.0,United States,nan,36958,Finance,Banks
20250731,SMBC,Southern Missouri Bancorp Inc. Common Stock,$54.09,-0.59,-1.079%,611214945.0,United States,nan,40370,Finance,Banks