Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMBK,SmartFinancial Inc. Common Stock,$34.57,-0.74,-2.096%,588296600.0,United States,nan,31104,Finance,Major Banks
20250730,SMBK,SmartFinancial Inc. Common Stock,$34.27,-0.3,-0.868%,583191336.0,United States,nan,49179,Finance,Major Banks
20250731,SMBK,SmartFinancial Inc. Common Stock,$34.26,-0.01,-0.029%,583021160.0,United States,nan,66885,Finance,Major Banks