Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMCI,Super Micro Computer Inc. Common Stock,$58.63,-1.42,-2.365%,34991418585.0,United States,2020.0,57336786,Technology,Computer Manufacturing
20250730,SMCI,Super Micro Computer Inc. Common Stock,$60.71,2.08,3.548%,36232799289.0,United States,2020.0,52772717,Technology,Computer Manufacturing
20250731,SMCI,Super Micro Computer Inc. Common Stock,$58.97,-1.74,-2.866%,35194336585.0,United States,2020.0,46461202,Technology,Computer Manufacturing