Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$15.41,-0.12,-0.773%,99765507508.0,Japan,nan,1488637,Finance,Commercial Banks
20250730,SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$15.35,-0.06,-0.389%,99377062962.0,Japan,nan,2541610,Finance,Commercial Banks
20250731,SMFG,Sumitomo Mitsui Financial Group Inc Unsponsored American Depositary Shares (Japan),$15.14,-0.21,-1.368%,98017507052.0,Japan,nan,3965872,Finance,Commercial Banks