Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMID,Smith-Midland Corporation Common Stock,$37.29,0.07,0.188%,197808758.0,United States,nan,5370,Industrials,Building Materials
20250730,SMID,Smith-Midland Corporation Common Stock,$35.24,-2.05,-5.497%,186934315.0,United States,nan,7964,Industrials,Building Materials
20250731,SMID,Smith-Midland Corporation Common Stock,$34.77,-0.47,-1.334%,184441151.0,United States,nan,12140,Industrials,Building Materials