Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMTK,SmartKem Inc. Common Stock,$0.9499,-0.0001,-0.011%,4209164.0,United Kingdom,nan,19609,Technology,Semiconductors
20250730,SMTK,SmartKem Inc. Common Stock,$0.93,-0.0199,-2.095%,4120983.0,United Kingdom,nan,16404,Technology,Semiconductors
20250731,SMTK,SmartKem Inc. Common Stock,$0.9189,-0.0111,-1.194%,4071798.0,United Kingdom,nan,28258,Technology,Semiconductors