Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$1.83,-0.34,-15.668%,1904538.0,Ireland,nan,5830981,Technology,Industrial Machinery/Components
20250730,SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$1.66,-0.17,-9.29%,1727613.0,Ireland,nan,2271334,Technology,Industrial Machinery/Components
20250731,SMX,SMX (Security Matters) Public Limited Company Class A Ordinary Shares,$1.41,-0.25,-15.06%,1467431.0,Ireland,nan,1775004,Technology,Industrial Machinery/Components