Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.025,-0.011,-30.556%,26018.0,Ireland,nan,54812,Technology,Industrial Machinery/Components
20250730,SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.0211,-0.0039,-15.60%,21959.0,Ireland,nan,43715,Technology,Industrial Machinery/Components
20250731,SMXWW,SMX (Security Matters) Public Limited Company Warrant,$0.021,-0.0001,-0.474%,21855.0,Ireland,nan,18464,Technology,Industrial Machinery/Components