Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SNPS,Synopsys Inc. Common Stock,$635.81,43.18,7.286%,98652875990.0,United States,1992.0,3293581,Technology,Computer Software: Prepackaged Software
20250730,SNPS,Synopsys Inc. Common Stock,$645.35,9.54,1.50%,100133111338.0,United States,1992.0,1918155,Technology,Computer Software: Prepackaged Software
20250731,SNPS,Synopsys Inc. Common Stock,$633.47,-11.88,-1.841%,98289799395.0,United States,1992.0,1164656,Technology,Computer Software: Prepackaged Software