Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SO,Southern Company (The) Common Stock,$95.20,0.9,0.954%,104630042093.0,United States,nan,5217421,Utilities,Electric Utilities: Central
20250730,SO,Southern Company (The) Common Stock,$94.90,-0.3,-0.315%,104300325574.0,United States,nan,6807147,Utilities,Electric Utilities: Central
20250731,SO,Southern Company (The) Common Stock,$94.48,-0.42,-0.443%,103838722447.0,United States,nan,12682336,Utilities,Electric Utilities: Central