Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SOBR,SOBR Safe Inc. Common Stock,$4.06,-0.23,-5.361%,6155549.0,United States,nan,44728,Consumer Discretionary,Newspapers/Magazines
20250730,SOBR,SOBR Safe Inc. Common Stock,$4.08,0.02,0.493%,6185872.0,United States,nan,26241,Consumer Discretionary,Newspapers/Magazines
20250731,SOBR,SOBR Safe Inc. Common Stock,$3.90,-0.18,-4.412%,5912966.0,United States,nan,16867,Consumer Discretionary,Newspapers/Magazines