Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SOC,Sable Offshore Corp. Common Stock,$29.05,-0.79,-2.647%,2597458050.0,United States,2021.0,2155732,Energy,Oil & Gas Production
20250730,SOC,Sable Offshore Corp. Common Stock,$30.17,1.12,3.855%,2697601011.0,United States,2021.0,2026693,Energy,Oil & Gas Production
20250731,SOC,Sable Offshore Corp. Common Stock,$30.67,0.5,1.657%,2742307690.0,United States,2021.0,1633045,Energy,Oil & Gas Production