Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SOGP,Sound Group Inc. American Depositary Shares,$5.04,-0.23,-4.364%,24875293.0,China,2020.0,39874,Technology,Computer Software: Programming Data Processing
20250730,SOGP,Sound Group Inc. American Depositary Shares,$4.91,-0.13,-2.579%,24233668.0,China,2020.0,33692,Technology,Computer Software: Programming Data Processing
20250731,SOGP,Sound Group Inc. American Depositary Shares,$4.45,-0.46,-9.369%,21963304.0,China,2020.0,74072,Technology,Computer Software: Programming Data Processing