Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SONO,Sonos Inc. Common Stock,$11.31,-0.13,-1.136%,1358189546.0,United States,2018.0,2554458,Consumer Staples,Consumer Electronics/Appliances
20250730,SONO,Sonos Inc. Common Stock,$11.40,0.09,0.796%,1368997420.0,United States,2018.0,2401518,Consumer Staples,Consumer Electronics/Appliances
20250731,SONO,Sonos Inc. Common Stock,$10.81,-0.59,-5.175%,1298145799.0,United States,2018.0,1614662,Consumer Staples,Consumer Electronics/Appliances