Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SONY,Sony Group Corporation American Depositary Shares ,$24.15,-0.21,-0.862%,145503805424.0,Japan,nan,3295406,Consumer Staples,Consumer Electronics/Appliances
20250730,SONY,Sony Group Corporation American Depositary Shares ,$24.20,0.05,0.207%,145805055539.0,Japan,nan,2793635,Consumer Staples,Consumer Electronics/Appliances
20250731,SONY,Sony Group Corporation American Depositary Shares ,$24.32,0.12,0.496%,146528055814.0,Japan,nan,3787346,Consumer Staples,Consumer Electronics/Appliances