Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SPB,Spectrum Brands Holdings Inc. Common Stock,$56.14,-1.88,-3.24%,1403719283.0,United States,nan,584989,Miscellaneous,Industrial Machinery/Components
20250730,SPB,Spectrum Brands Holdings Inc. Common Stock,$54.67,-1.47,-2.618%,1366963541.0,United States,nan,580062,Miscellaneous,Industrial Machinery/Components
20250731,SPB,Spectrum Brands Holdings Inc. Common Stock,$53.51,-1.16,-2.122%,1337959010.0,United States,nan,464523,Miscellaneous,Industrial Machinery/Components