Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SPME,Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030,$25.04,0.09,0.361%,0.0,nan,nan,29444,nan,nan
20250730,SPME,Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030,$25.10,0.06,0.24%,0.0,nan,nan,21352,nan,nan
20250731,SPME,Sound Point Meridian Capital Inc. 7.875% Series B Preferred Shares due 2030,$25.08,-0.02,-0.08%,0.0,nan,nan,7360,nan,nan