Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SPR,Spirit Aerosystems Holdings Inc. Common Stock,$40.12,-1.48,-3.558%,4706835913.0,United States,2006.0,1137993,Industrials,Military/Government/Technical
20250730,SPR,Spirit Aerosystems Holdings Inc. Common Stock,$39.82,-0.3,-0.748%,4671640231.0,United States,2006.0,783356,Industrials,Military/Government/Technical
20250731,SPR,Spirit Aerosystems Holdings Inc. Common Stock,$39.40,-0.42,-1.055%,4622366275.0,United States,2006.0,502653,Industrials,Military/Government/Technical