Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SPRY,ARS Pharmaceuticals Inc. Common Stock,$17.75,-0.6,-3.27%,1743290708.0,United States,2020.0,728717,Health Care,Biotechnology: Pharmaceutical Preparations
20250730,SPRY,ARS Pharmaceuticals Inc. Common Stock,$17.88,0.13,0.732%,1756058471.0,United States,2020.0,1111970,Health Care,Biotechnology: Pharmaceutical Preparations
20250731,SPRY,ARS Pharmaceuticals Inc. Common Stock,$17.68,-0.2,-1.119%,1736415758.0,United States,2020.0,1088818,Health Care,Biotechnology: Pharmaceutical Preparations