Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$14.5367,0.1117,0.774%,17459754.0,United States,nan,1515,Real Estate,Real Estate Investment Trusts
20250730,SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$14.575,0.0383,0.263%,17505756.0,United States,nan,6008,Real Estate,Real Estate Investment Trusts
20250731,SQFTP,Presidio Property Trust Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock $0.01 par value per share,$14.3901,0.0104,0.072%,17283676.0,United States,nan,7139,Real Estate,Real Estate Investment Trusts