Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SR,Spire Inc. Common Stock,$72.83,-2.92,-3.855%,4298198933.0,United States,nan,1160657,Utilities,Oil/Gas Transmission
20250730,SR,Spire Inc. Common Stock,$74.02,1.19,1.634%,4368429013.0,United States,nan,1097110,Utilities,Oil/Gas Transmission
20250731,SR,Spire Inc. Common Stock,$74.47,0.45,0.608%,4394986607.0,United States,nan,1076302,Utilities,Oil/Gas Transmission