Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SSB,SouthState Corporation Common Stock,$97.10,-0.49,-0.502%,9855006227.0,United States,nan,924440,Finance,Major Banks
20250730,SSB,SouthState Corporation Common Stock,$95.92,-1.18,-1.215%,9735244050.0,United States,nan,777757,Finance,Major Banks
20250731,SSB,SouthState Corporation Common Stock,$94.17,-1.75,-1.824%,9557630653.0,United States,nan,912308,Finance,Major Banks