Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SSD,Simpson Manufacturing Company Inc. Common Stock,$183.62,17.61,10.608%,7680437713.0,United States,nan,720373,Consumer Discretionary,Industrial Machinery/Components
20250730,SSD,Simpson Manufacturing Company Inc. Common Stock,$183.52,-0.1,-0.054%,7676254923.0,United States,nan,677383,Consumer Discretionary,Industrial Machinery/Components
20250731,SSD,Simpson Manufacturing Company Inc. Common Stock,$179.43,-4.09,-2.229%,7505178841.0,United States,nan,615346,Consumer Discretionary,Industrial Machinery/Components