Date,Symbol,Name,Last Sale,Net Change,% Change,Market Cap,Country,IPO Year,Volume,Sector,Industry
20250729,SST,System1 Inc. Class A Common Stock,$7.09,-0.35,-4.704%,69836500.0,United States,2020.0,88747,Technology,Computer Software: Programming Data Processing
20250730,SST,System1 Inc. Class A Common Stock,$6.44,-0.65,-9.168%,63434000.0,United States,2020.0,45980,Technology,Computer Software: Programming Data Processing
20250731,SST,System1 Inc. Class A Common Stock,$6.22,-0.22,-3.416%,61267000.0,United States,2020.0,29901,Technology,Computer Software: Programming Data Processing